HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00190000 | 2023-07-07 12:42PM EDT | 2024-06-21 | 115.70 | 89.10 | 91.40 | 0.00 | - | 7 | 7 | 0.00% |
| HCA250117C00190000 | 2023-04-05 9:38AM EDT | 2025-01-17 | 101.90 | 108.00 | 112.10 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00190000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.20 | 0.00 | - | 2 | 32 | 80.47% |
| HCA250117P00190000 | 2024-04-18 12:55PM EDT | 2025-01-17 | 2.40 | 0.70 | 1.45 | 0.00 | - | 3 | 69 | 38.49% |
| HCA251219P00190000 | 2024-03-05 12:17PM EDT | 2025-12-19 | 5.96 | 3.80 | 5.00 | 0.00 | - | - | 4 | 32.97% |
| HCA260116P00190000 | 2024-04-26 10:00AM EDT | 2026-01-16 | 6.20 | 2.70 | 7.50 | 0.00 | - | 1 | 4 | 36.29% |
© 2024 Yahoo. All rights reserved.