HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00215000 | 2024-04-15 1:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 89 | 132.52% |
| HCA240920P00215000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| HCA241220P00215000 | 2024-04-22 9:35AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HCA250117P00215000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 3.40 | 1.00 | 4.00 | 0.00 | - | 22 | 276 | 44.62% |
| HCA250620P00215000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 3.50 | 2.55 | 4.30 | 0.00 | - | 4 | 4 | 34.95% |
| HCA251219P00215000 | 2024-05-30 1:52PM EDT | 2025-12-19 | 6.00 | 3.90 | 7.40 | 0.00 | - | 4 | 4 | 33.56% |
| HCA260116P00215000 | 2024-05-30 1:55PM EDT | 2026-01-16 | 6.70 | 3.60 | 6.70 | 0.00 | - | 5 | 5 | 31.76% |
© 2024 Yahoo. All rights reserved.