HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00225000 | 2024-01-12 3:57PM EDT | 2024-06-21 | 64.67 | 83.60 | 88.40 | 0.00 | - | 1 | 35 | 0.00% |
| HCA250117C00225000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 113.20 | 104.00 | 107.50 | 0.00 | - | 1 | 3 | 0.00% |
| HCA251219C00225000 | 2024-01-22 10:53AM EDT | 2025-12-19 | 93.20 | 107.70 | 111.40 | 0.00 | - | - | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00225000 | 2024-06-05 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 79 | 50.00% |
| HCA240920P00225000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA241220P00225000 | 2024-05-01 10:13AM EDT | 2024-12-20 | 2.92 | 0.00 | 3.30 | 0.00 | - | - | 2 | 41.91% |
| HCA250117P00225000 | 2024-05-23 10:17AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 12.50% |
| HCA250620P00225000 | 2024-05-30 1:53PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| HCA251219P00225000 | 2024-05-30 1:53PM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| HCA260116P00225000 | 2024-03-18 2:40PM EDT | 2026-01-16 | 9.95 | 10.80 | 13.70 | 0.00 | - | 1 | 3 | 37.69% |
© 2024 Yahoo. All rights reserved.