HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00235000 | 2024-03-11 3:11PM EDT | 2024-06-21 | 89.82 | 93.50 | 97.60 | 0.00 | - | 12 | 27 | 145.94% |
| HCA250117C00235000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 99.00 | 91.50 | 95.00 | 0.00 | - | 3 | 8 | 45.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00235000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCA240920P00235000 | 2024-05-06 2:47PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| HCA241220P00235000 | 2024-05-22 11:32AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| HCA250117P00235000 | 2024-04-30 1:48PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA251219P00235000 | 2024-02-09 1:39PM EDT | 2025-12-19 | 13.72 | 11.00 | 14.00 | 0.00 | - | 1 | 3 | 32.10% |
| HCA260116P00235000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.