HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00240000 | 2024-02-26 3:02PM EDT | 2024-06-21 | 79.45 | 92.60 | 97.40 | 0.00 | - | 1 | 2 | 0.00% |
| HCA250117C00240000 | 2023-12-20 11:06AM EDT | 2025-01-17 | 56.30 | 67.20 | 68.90 | 0.00 | - | 5 | 34 | 0.00% |
| HCA260116C00240000 | 2023-11-29 1:02PM EDT | 2026-01-16 | 54.50 | 68.20 | 71.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00240000 | 2024-06-05 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 29 | 200 | 87.50% |
| HCA240920P00240000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 2.35 | 0.70 | 1.45 | 0.00 | - | 2 | 3 | 41.58% |
| HCA241220P00240000 | 2024-05-02 2:46PM EDT | 2024-12-20 | 4.40 | 0.50 | 3.50 | 0.00 | - | - | 9 | 37.23% |
| HCA250117P00240000 | 2024-06-10 10:11AM EDT | 2025-01-17 | 2.35 | 1.90 | 2.40 | -1.15 | -32.86% | 1 | 168 | 31.62% |
| HCA250620P00240000 | 2024-03-28 1:47PM EDT | 2025-06-20 | 7.10 | 8.70 | 10.90 | 0.00 | - | 3 | 3 | 38.32% |
| HCA251219P00240000 | 2023-08-04 12:05PM EDT | 2025-12-19 | 26.00 | 21.20 | 25.50 | 0.00 | - | 1 | 0 | 45.57% |
| HCA260116P00240000 | 2024-05-08 11:53AM EDT | 2026-01-16 | 13.10 | 7.50 | 10.20 | 0.00 | - | 3 | 8 | 29.93% |
© 2024 Yahoo. All rights reserved.