HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00245000 | 2024-03-01 1:46PM EDT | 2024-06-21 | 70.50 | 90.00 | 94.50 | 0.00 | - | 1 | 3 | 163.10% |
| HCA250117C00245000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 95.90 | 86.10 | 89.10 | 0.00 | - | 1 | 210 | 47.75% |
| HCA260116C00245000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 69.65 | 97.70 | 101.20 | 0.00 | - | 1 | 0 | 40.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00245000 | 2024-04-16 3:11PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.50 | 0.00 | - | 12 | 38 | 60.11% |
| HCA240920P00245000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HCA241220P00245000 | 2024-05-08 12:10PM EDT | 2024-12-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HCA250117P00245000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA250620P00245000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HCA251219P00245000 | 2024-03-06 11:57AM EDT | 2025-12-19 | 14.00 | 11.00 | 12.70 | 0.00 | - | 18 | 2 | 28.03% |
| HCA260116P00245000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.