HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00250000 | 2024-03-07 11:06AM EDT | 2024-06-21 | 81.50 | 80.00 | 83.90 | 0.00 | - | 3 | 412 | 0.00% |
| HCA250117C00250000 | 2024-06-10 11:35AM EDT | 2025-01-17 | 99.50 | 0.00 | 0.00 | +5.25 | +5.57% | 1 | 0 | 0.00% |
| HCA251219C00250000 | 2023-10-03 11:03AM EDT | 2025-12-19 | 51.00 | 37.30 | 40.50 | 0.00 | - | 3 | 3 | 0.00% |
| HCA260116C00250000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 112.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00250000 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | -0.43 | -89.58% | 27 | 0 | 25.00% |
| HCA240920P00250000 | 2024-06-07 1:24PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA241220P00250000 | 2024-06-03 10:31AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HCA250117P00250000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HCA250620P00250000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA251219P00250000 | 2023-11-09 11:52AM EDT | 2025-12-19 | 40.72 | 28.00 | 32.50 | 0.00 | - | 42 | 19 | 48.25% |
| HCA260116P00250000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.