HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00265000 | 2024-03-04 3:00PM EDT | 2024-06-21 | 55.00 | 69.00 | 72.80 | 0.00 | - | 1 | 406 | 0.00% |
| HCA240920C00265000 | 2024-02-20 11:17AM EDT | 2024-09-20 | 57.10 | 72.10 | 74.90 | 0.00 | - | 8 | 0 | 0.00% |
| HCA250117C00265000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 59.00 | 66.80 | 68.90 | 0.00 | - | 1 | 14 | 0.00% |
| HCA251219C00265000 | 2024-05-09 12:36PM EDT | 2025-12-19 | 84.00 | 100.20 | 104.50 | 0.00 | - | 1 | 1 | 39.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00265000 | 2024-06-10 2:08PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.31 | -73.81% | 45 | 60 | 63.67% |
| HCA240816P00265000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 1.60 | 0.50 | 1.15 | 0.00 | - | 3 | 3 | 37.23% |
| HCA240920P00265000 | 2024-05-13 3:17PM EDT | 2024-09-20 | 3.00 | 0.60 | 1.45 | 0.00 | - | 6 | 16 | 31.74% |
| HCA241220P00265000 | 2024-05-13 3:04PM EDT | 2024-12-20 | 6.30 | 3.10 | 5.20 | 0.00 | - | 1 | 1 | 32.61% |
| HCA250117P00265000 | 2024-06-03 11:40AM EDT | 2025-01-17 | 5.33 | 3.70 | 4.40 | 0.00 | - | 2 | 291 | 28.90% |
| HCA250620P00265000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 11.30 | 6.90 | 8.70 | 0.00 | - | - | 1 | 28.06% |
| HCA251219P00265000 | 2023-11-20 1:42PM EDT | 2025-12-19 | 39.90 | 32.50 | 36.20 | 0.00 | - | 7 | 18 | 46.12% |
| HCA260116P00265000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 19.90 | 15.50 | 20.00 | 0.00 | - | 1 | 9 | 32.40% |
© 2024 Yahoo. All rights reserved.