HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00285000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 27.13 | 51.20 | 55.00 | 0.00 | - | 1 | 39 | 0.00% |
| HCA240920C00285000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 39.00 | 48.40 | 49.90 | 0.00 | - | 1 | 14 | 0.00% |
| HCA241220C00285000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 42.60 | 49.60 | 52.30 | 0.00 | - | 1 | 1 | 0.00% |
| HCA250620C00285000 | 2024-04-25 11:46AM EDT | 2025-06-20 | 64.00 | 61.40 | 65.00 | 0.00 | - | 1 | 0 | 22.55% |
| HCA251219C00285000 | 2023-11-20 4:58PM EDT | 2025-12-19 | 33.90 | 38.20 | 42.40 | 0.00 | - | 7 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00285000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| HCA240719P00285000 | 2024-05-20 11:40AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HCA240816P00285000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HCA240920P00285000 | 2024-06-10 3:28PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| HCA241220P00285000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 10.10 | 5.50 | 6.90 | 0.00 | - | 1 | 1 | 28.60% |
| HCA250620P00285000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 16.51 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 3.13% |
© 2024 Yahoo. All rights reserved.