HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00340000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA240719C00340000 | 2024-06-10 10:08AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240816C00340000 | 2024-06-10 3:34PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCA240920C00340000 | 2024-06-10 11:02AM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA241220C00340000 | 2024-06-06 10:48AM EDT | 2024-12-20 | 27.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117C00340000 | 2024-05-30 3:54PM EDT | 2025-01-17 | 29.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HCA250620C00340000 | 2024-05-15 2:09PM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HCA251219C00340000 | 2023-11-10 1:31PM EDT | 2025-12-19 | 13.50 | 16.00 | 20.50 | 0.00 | - | 5 | 5 | 11.83% |
| HCA260116C00340000 | 2024-06-03 2:10PM EDT | 2026-01-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00340000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.78% |
| HCA240719P00340000 | 2024-06-10 11:18AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| HCA240816P00340000 | 2024-06-10 1:12PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HCA240920P00340000 | 2024-06-07 1:41PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HCA241220P00340000 | 2024-06-10 1:10PM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| HCA250117P00340000 | 2024-06-10 11:52AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.10% |
| HCA250620P00340000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 35.60 | 43.40 | 45.90 | 0.00 | - | 17 | 27 | 33.96% |
| HCA251219P00340000 | 2024-05-15 1:10PM EDT | 2025-12-19 | 41.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| HCA260116P00340000 | 2024-06-04 11:01AM EDT | 2026-01-16 | 40.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.