HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00360000 | 2024-06-10 2:28PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 6.25% |
| HCA240719C00360000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| HCA240816C00360000 | 2024-06-10 12:09PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| HCA240920C00360000 | 2024-06-10 2:40PM EDT | 2024-09-20 | 11.46 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 3.13% |
| HCA241220C00360000 | 2024-06-10 1:12PM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
| HCA250117C00360000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 1.56% |
| HCA250620C00360000 | 2024-03-27 1:32PM EDT | 2025-06-20 | 33.08 | 18.80 | 20.80 | 0.00 | - | 2 | 4 | 20.64% |
| HCA251219C00360000 | 2023-06-14 10:07AM EDT | 2025-12-19 | 33.50 | 34.00 | 39.00 | 0.00 | - | - | 1 | 27.78% |
| HCA260116C00360000 | 2024-03-28 2:57PM EDT | 2026-01-16 | 46.10 | 29.50 | 31.00 | 0.00 | - | 2 | 7 | 22.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00360000 | 2023-07-17 10:03AM EDT | 2024-06-21 | 68.50 | 90.80 | 94.90 | 0.00 | - | 1 | 0 | 347.68% |
| HCA250117P00360000 | 2024-03-20 3:38PM EDT | 2025-01-17 | 41.90 | 58.60 | 60.80 | 0.00 | - | - | 11 | 47.03% |
© 2024 Yahoo. All rights reserved.