HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00370000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.47 | 0.05 | 0.80 | 0.00 | - | 70 | 158 | 33.78% |
| HCA240719C00370000 | 2024-06-10 10:19AM EDT | 2024-07-19 | 1.80 | 1.70 | 2.15 | +0.23 | +14.65% | 1 | 1 | 23.85% |
| HCA240816C00370000 | 2024-06-07 10:56AM EDT | 2024-08-16 | 4.50 | 5.40 | 6.50 | 0.00 | - | 1 | 193 | 28.29% |
| HCA240920C00370000 | 2024-06-05 2:23PM EDT | 2024-09-20 | 7.00 | 7.80 | 8.80 | 0.00 | - | 1 | 76 | 26.65% |
| HCA241220C00370000 | 2024-06-10 1:10PM EDT | 2024-12-20 | 15.90 | 16.20 | 17.30 | +0.30 | +1.92% | 1 | 5 | 28.62% |
| HCA250117C00370000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 13.60 | 17.80 | 19.40 | 0.00 | - | 2 | 227 | 28.80% |
| HCA250620C00370000 | 2024-06-10 11:44AM EDT | 2025-06-20 | 29.30 | 29.40 | 31.40 | +7.60 | +35.02% | 1 | 4 | 30.93% |
| HCA251219C00370000 | 2024-04-05 11:37AM EDT | 2025-12-19 | 37.91 | 23.30 | 25.90 | 0.00 | - | 1 | 25 | 22.08% |
| HCA260116C00370000 | 2024-06-10 10:13AM EDT | 2026-01-16 | 42.10 | 42.60 | 45.50 | +2.90 | +7.40% | 2 | 21 | 32.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00370000 | 2024-04-16 11:10AM EDT | 2025-01-17 | 59.15 | 49.60 | 52.80 | 0.00 | - | - | 3 | 33.32% |
© 2024 Yahoo. All rights reserved.