HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00375000 | 2024-06-10 11:39AM EDT | 2024-06-21 | 0.41 | 0.10 | 0.80 | +0.11 | +36.67% | 1 | 293 | 37.87% |
| HCA240719C00375000 | 2024-05-29 10:52AM EDT | 2024-07-19 | 0.90 | 1.20 | 1.75 | 0.00 | - | - | 50 | 24.78% |
| HCA240920C00375000 | 2024-06-06 11:33AM EDT | 2024-09-20 | 6.13 | 6.50 | 7.20 | 0.00 | - | 7 | 106 | 26.02% |
| HCA241220C00375000 | 2024-06-10 1:10PM EDT | 2024-12-20 | 14.10 | 14.40 | 15.30 | +0.10 | +0.71% | 1 | 9 | 28.09% |
| HCA250620C00375000 | 2024-04-25 11:45AM EDT | 2025-06-20 | 20.70 | 17.40 | 19.50 | 0.00 | - | 1 | 24 | 23.35% |
| HCA251219C00375000 | 2024-05-24 10:36AM EDT | 2025-12-19 | 27.98 | 38.80 | 41.50 | 0.00 | - | 15 | 23 | 32.40% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.