HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00400000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HCA240920C00400000 | 2024-04-05 2:13PM EDT | 2024-09-20 | 4.30 | 0.20 | 2.80 | 0.00 | - | 6 | 14 | 31.05% |
| HCA241220C00400000 | 2024-05-10 12:48PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| HCA250117C00400000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| HCA250620C00400000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 11.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HCA251219C00400000 | 2024-05-09 10:32AM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA260116C00400000 | 2024-04-29 1:13PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.