HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00450000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 631 | 25.00% |
| HCA250117C00450000 | 2024-04-03 1:30PM EDT | 2025-01-17 | 3.30 | 0.25 | 3.10 | 0.00 | - | 1 | 56 | 30.09% |
| HCA250620C00450000 | 2024-02-16 4:50PM EDT | 2025-06-20 | 4.80 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 30.44% |
| HCA251219C00450000 | 2024-03-13 10:09AM EDT | 2025-12-19 | 13.35 | 12.70 | 14.30 | 0.00 | - | 1 | 4 | 30.58% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.