Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117C00480000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HCA250620C00480000 | 2024-04-02 12:12PM EDT | 2025-06-20 | 4.00 | 1.00 | 2.20 | 0.00 | - | - | 1 | 24.57% |