HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 1 | 204 |
| 79.45 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.27 | -0.43 | -61.43% | 20 | 218 |
| - | - | - | - | - | 2024-09-20 | 2.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | - | 9 |
| 56.30 | 0.00 | - | 5 | 34 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 168 |
| - | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-12-19 | 26.00 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 2 | 1 | 2026-01-16 | 13.10 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.