HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:285.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | - | 51 | 2024-05-17 | 0.05 | -0.15 | -75.00% | 60 | 64 |
| 27.13 | 0.00 | - | 1 | 39 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 110 |
| 39.00 | 0.00 | - | 1 | 14 | 2024-09-20 | 5.70 | 0.00 | - | 1 | 12 |
| 42.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 10.10 | 0.00 | - | 1 | 1 |
| 64.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.60 | 0.00 | - | 100 | 101 |
| 33.90 | 0.00 | - | 7 | 6 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.