HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | 6 | 96 | 2024-06-21 | 0.30 | 0.00 | - | 11 | 437 |
| - | - | - | - | - | 2024-07-19 | 1.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-08-16 | 3.90 | 0.00 | - | 1 | 4 |
| 48.20 | 0.00 | - | 6 | 31 | 2024-09-20 | 5.39 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-12-20 | 12.10 | 0.00 | - | 1 | 134 |
| 51.60 | 0.00 | - | 15 | 589 | 2025-01-17 | 10.40 | 0.00 | - | 100 | 514 |
| - | - | - | - | - | 2025-06-20 | 20.80 | 0.00 | - | 7 | 77 |
| 60.00 | 0.00 | - | 1 | 13 | 2025-12-19 | 23.40 | 0.00 | - | 1 | 1 |
| 67.00 | 0.00 | - | 3 | 11 | 2026-01-16 | 24.75 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.