HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | +5.70 | +54.81% | 1 | 224 | 2024-05-17 | 0.20 | -0.55 | -73.33% | 3 | 1,790 |
| 20.22 | +5.07 | +33.47% | 3 | 1,514 | 2024-06-21 | 2.68 | -1.82 | -40.44% | 1 | 360 |
| 20.40 | 0.00 | - | 1 | 98 | 2024-09-20 | 12.80 | 0.00 | - | 1 | 16 |
| 30.20 | 0.00 | - | - | 1 | 2024-12-20 | 21.50 | 0.00 | - | - | 2 |
| 33.50 | 0.00 | - | 2 | 184 | 2025-01-17 | 26.10 | 0.00 | - | 1 | 347 |
| 66.75 | 0.00 | - | 1 | 8 | 2025-12-19 | 48.30 | 0.00 | - | - | 5 |
| 64.15 | 0.00 | - | 1 | 11 | 2026-01-16 | 29.10 | -6.00 | -17.09% | 1 | 2 |
© 2024 Yahoo. All rights reserved.