HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:335.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.01 | -2.44% | 1 | 229 | 2024-05-17 | 25.72 | 0.00 | - | 3 | 0 |
| 5.05 | +1.75 | +53.03% | 2 | 644 | 2024-06-21 | 16.70 | 0.00 | - | 1 | 92 |
| 13.40 | +1.90 | +16.52% | 3 | 1 | 2024-08-16 | - | - | - | - | - |
| 12.70 | 0.00 | - | 11 | 36 | 2024-09-20 | 20.40 | -0.50 | -2.39% | 3 | 6 |
| 22.90 | 0.00 | - | 4 | 6 | 2024-12-20 | - | - | - | - | - |
| 35.50 | 0.00 | - | 4 | 7 | 2025-06-20 | 33.30 | 0.00 | - | 4 | 4 |
| 14.46 | 0.00 | - | 22 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.