HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00220000 | 2023-11-02 3:47PM EDT | 2024-06-21 | 29.60 | 43.50 | 46.10 | 0.00 | - | - | 5 | 0.00% |
| HCA250117C00220000 | 2024-01-18 3:30PM EDT | 2025-01-17 | 80.35 | 99.20 | 103.40 | 0.00 | - | 4 | 5 | 36.49% |
| HCA251219C00220000 | 2024-01-10 11:42AM EDT | 2025-12-19 | 88.00 | 108.50 | 112.80 | 0.00 | - | 2 | 1 | 35.63% |
| HCA260116C00220000 | 2023-12-08 1:46PM EDT | 2026-01-16 | 72.12 | 86.80 | 89.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00220000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 152 | 58.35% |
| HCA240920P00220000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 0.70 | 0.15 | 1.85 | 0.00 | - | 5 | 10 | 42.48% |
| HCA241220P00220000 | 2024-05-08 12:10PM EDT | 2024-12-20 | 2.32 | 0.25 | 3.70 | 0.00 | - | 5 | 7 | 38.23% |
| HCA250117P00220000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 2.00 | 1.25 | 2.30 | 0.00 | - | 1 | 195 | 31.85% |
| HCA251219P00220000 | 2024-04-16 11:00AM EDT | 2025-12-19 | 9.50 | 5.10 | 10.00 | 0.00 | - | 5 | 7 | 31.91% |
| HCA260116P00220000 | 2024-05-17 11:15AM EDT | 2026-01-16 | 9.70 | 6.10 | 11.00 | 0.00 | - | 5 | 8 | 32.30% |
© 2024 Yahoo. All rights reserved.