HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00230000 | 2023-12-21 4:14PM EDT | 2024-06-21 | 48.89 | 64.10 | 66.00 | 0.00 | - | 1 | 9 | 0.00% |
| HCA250117C00230000 | 2024-03-06 3:00PM EDT | 2025-01-17 | 106.51 | 108.50 | 112.20 | 0.00 | - | 1 | 7 | 70.54% |
| HCA251219C00230000 | 2023-08-03 1:12PM EDT | 2025-12-19 | 85.50 | 88.20 | 92.40 | 0.00 | - | 1 | 2 | 30.18% |
| HCA260116C00230000 | 2023-11-03 12:34PM EDT | 2026-01-16 | 51.50 | 61.50 | 65.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00230000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| HCA240621P00230000 | 2024-04-18 11:22AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 40 | 150 | 12.50% |
| HCA240920P00230000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HCA241220P00230000 | 2024-04-30 9:54AM EDT | 2024-12-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| HCA250117P00230000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 6.25% |
| HCA250620P00230000 | 2024-03-20 12:00PM EDT | 2025-06-20 | 6.70 | 9.10 | 11.10 | 0.00 | - | 1 | 0 | 33.95% |
| HCA251219P00230000 | 2023-11-24 11:05AM EDT | 2025-12-19 | 24.95 | 18.00 | 20.90 | 0.00 | - | 10 | 1 | 37.78% |
| HCA260116P00230000 | 2024-01-22 3:22PM EDT | 2026-01-16 | 16.20 | 10.70 | 12.10 | 0.00 | - | 1 | 432 | 28.68% |
© 2024 Yahoo. All rights reserved.