HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00235000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 63.90 | 73.30 | 77.20 | 0.00 | - | 1 | 1 | 77.54% |
| HCA240621C00235000 | 2024-03-11 3:11PM EDT | 2024-06-21 | 89.82 | 93.50 | 97.60 | 0.00 | - | 12 | 27 | 124.34% |
| HCA250117C00235000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 99.00 | 84.80 | 88.20 | 0.00 | - | 3 | 8 | 44.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00235000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 109 | 119 | 51.56% |
| HCA240621P00235000 | 2024-02-05 10:40AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| HCA240920P00235000 | 2024-04-17 2:52PM EDT | 2024-09-20 | 2.40 | 1.50 | 1.80 | 0.00 | - | 15 | 16 | 30.96% |
| HCA250117P00235000 | 2024-04-30 1:48PM EDT | 2025-01-17 | 4.25 | 4.20 | 4.50 | 0.00 | - | 1 | 37 | 29.37% |
| HCA251219P00235000 | 2024-02-09 1:39PM EDT | 2025-12-19 | 13.72 | 11.00 | 14.00 | 0.00 | - | 1 | 3 | 29.81% |
| HCA260116P00235000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 13.00 | 11.30 | 13.70 | 0.00 | - | 1 | 1 | 28.86% |
© 2024 Yahoo. All rights reserved.