HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00245000 | 2024-03-01 1:46PM EDT | 2024-06-21 | 70.50 | 90.00 | 94.50 | 0.00 | - | 1 | 3 | 132.62% |
| HCA250117C00245000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 95.90 | 77.10 | 79.50 | 0.00 | - | 5 | 210 | 42.23% |
| HCA260116C00245000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 69.65 | 97.70 | 101.20 | 0.00 | - | 1 | 0 | 44.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00245000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.35 | 0.00 | - | - | 1 | 65.33% |
| HCA240621P00245000 | 2024-04-16 3:11PM EDT | 2024-06-21 | 0.80 | 0.10 | 1.60 | 0.00 | - | 12 | 38 | 44.09% |
| HCA240920P00245000 | 2024-04-02 12:51PM EDT | 2024-09-20 | 2.40 | 2.00 | 2.40 | 0.00 | - | 7 | 25 | 29.32% |
| HCA250117P00245000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 5.48 | 3.80 | 5.80 | 0.00 | - | 1 | 1,266 | 28.44% |
| HCA251219P00245000 | 2024-03-06 11:57AM EDT | 2025-12-19 | 14.00 | 11.00 | 12.70 | 0.00 | - | 18 | 2 | 25.80% |
| HCA260116P00245000 | 2024-04-16 1:21PM EDT | 2026-01-16 | 14.70 | 12.40 | 16.20 | 0.00 | - | 5 | 4 | 28.31% |
© 2024 Yahoo. All rights reserved.