HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00260000 | 2024-03-06 3:45PM EDT | 2024-06-21 | 68.03 | 70.40 | 74.40 | 0.00 | - | 2 | 40 | 103.60% |
| HCA250117C00260000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 82.60 | 83.20 | 85.90 | 0.00 | - | 1 | 17 | 59.84% |
| HCA251219C00260000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 76.50 | 82.00 | 86.20 | 0.00 | - | 1 | 16 | 40.81% |
| HCA260116C00260000 | 2024-01-25 11:16AM EDT | 2026-01-16 | 64.90 | 88.00 | 92.00 | 0.00 | - | 2 | 2 | 44.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00260000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.75 | 0.00 | - | 2 | 226 | 52.15% |
| HCA240621P00260000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| HCA240920P00260000 | 2024-02-01 2:28PM EDT | 2024-09-20 | 6.60 | 5.30 | 6.30 | 0.00 | - | - | 3 | 32.55% |
| HCA241220P00260000 | 2024-04-18 1:57PM EDT | 2024-12-20 | 11.80 | 5.80 | 7.50 | 0.00 | - | - | 10 | 27.29% |
| HCA250117P00260000 | 2024-04-19 11:21AM EDT | 2025-01-17 | 11.77 | 7.40 | 8.20 | 0.00 | - | 152 | 536 | 26.78% |
| HCA250620P00260000 | 2024-02-29 3:24PM EDT | 2025-06-20 | 13.71 | 9.10 | 10.70 | 0.00 | - | - | 9 | 23.94% |
| HCA251219P00260000 | 2023-11-10 3:18PM EDT | 2025-12-19 | 46.02 | 32.00 | 36.50 | 0.00 | - | 17 | 0 | 40.32% |
| HCA260116P00260000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 16.46 | 13.70 | 18.40 | 0.00 | - | 1 | 1 | 25.77% |
© 2024 Yahoo. All rights reserved.