HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00275000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA240920C00275000 | 2024-03-11 1:48PM EDT | 2024-09-20 | 59.00 | 63.10 | 64.80 | 0.00 | - | 1 | 0 | 61.82% |
| HCA250117C00275000 | 2024-02-27 11:18AM EDT | 2025-01-17 | 61.30 | 75.70 | 78.50 | 0.00 | - | 1 | 37 | 59.80% |
| HCA251219C00275000 | 2024-04-12 2:21PM EDT | 2025-12-19 | 84.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA260116C00275000 | 2024-02-26 3:02PM EDT | 2026-01-16 | 79.46 | 92.50 | 96.20 | 0.00 | - | 1 | 1 | 50.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00275000 | 2024-04-30 10:25AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA240621P00275000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA240920P00275000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HCA250117P00275000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA250620P00275000 | 2024-02-27 2:58PM EDT | 2025-06-20 | 16.60 | 11.60 | 13.60 | 0.00 | - | 7 | 17 | 22.17% |
| HCA251219P00275000 | 2023-09-27 3:27PM EDT | 2025-12-19 | 47.90 | 58.50 | 63.50 | 0.00 | - | 5 | 5 | 52.70% |
| HCA260116P00275000 | 2024-02-12 1:16PM EDT | 2026-01-16 | 23.31 | 20.30 | 22.00 | 0.00 | - | 1 | 2 | 24.18% |
© 2024 Yahoo. All rights reserved.