HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 19 | 72 |
| 30.60 | 0.00 | - | 2 | 28 | 2024-06-21 | 1.35 | 0.00 | - | 1 | 223 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 12 | 45 |
| - | - | - | - | - | 2024-12-20 | 8.70 | 0.00 | - | - | 1 |
| 61.30 | 0.00 | - | 1 | 37 | 2025-01-17 | 7.95 | -5.80 | -42.18% | 1 | 434 |
| 75.97 | 0.00 | - | - | 1 | 2025-06-20 | 13.00 | -3.60 | -21.69% | 1 | 17 |
| 84.88 | 0.00 | - | 1 | 14 | 2025-12-19 | 47.90 | 0.00 | - | 5 | 5 |
| 79.46 | 0.00 | - | 1 | 1 | 2026-01-16 | 21.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.