HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00285000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 21.10 | 23.90 | 27.80 | 0.00 | - | - | 51 | 47.38% |
| HCA240621C00285000 | 2024-04-18 10:45AM EDT | 2024-06-21 | 21.40 | 28.30 | 29.30 | 0.00 | - | 1 | 40 | 31.08% |
| HCA240920C00285000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 39.00 | 37.30 | 38.50 | 0.00 | - | 1 | 14 | 33.00% |
| HCA241220C00285000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 42.60 | 43.90 | 46.70 | 0.00 | - | 1 | 1 | 35.01% |
| HCA250620C00285000 | 2024-04-25 11:46AM EDT | 2025-06-20 | 64.00 | 56.00 | 59.70 | 0.00 | - | 1 | 0 | 36.99% |
| HCA251219C00285000 | 2023-11-20 4:58PM EDT | 2025-12-19 | 33.90 | 38.20 | 42.40 | 0.00 | - | 7 | 6 | 18.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00285000 | 2024-04-30 1:36PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.65 | 0.00 | - | 9 | 34 | 28.17% |
| HCA240621P00285000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 2.25 | 2.35 | 2.60 | 0.00 | - | 2 | 110 | 24.03% |
| HCA240920P00285000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 7.30 | 7.80 | 8.30 | -0.70 | -8.75% | 6 | 21 | 24.29% |
| HCA250620P00285000 | 2024-04-12 1:48PM EDT | 2025-06-20 | 18.60 | 18.20 | 21.40 | 0.00 | - | 100 | 101 | 25.53% |
© 2024 Yahoo. All rights reserved.