HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.58 | 0.00 | - | 1 | 65 | 2024-05-17 | 0.01 | -0.09 | -90.00% | 1 | 83 |
| 30.79 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.76 | 0.00 | - | 1 | 174 |
| 47.30 | 0.00 | - | 1 | 2 | 2024-09-20 | 7.00 | 0.00 | - | 4 | 14 |
| 65.50 | 0.00 | - | 1 | 52 | 2025-01-17 | 10.70 | 0.00 | - | 2 | 255 |
| 69.60 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 24.70 | 0.00 | - | 5 | 0 | 2025-12-19 | 26.97 | 0.00 | - | 1 | 2 |
| 66.50 | 0.00 | - | 1 | 31 | 2026-01-16 | 23.30 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.