HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00295000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 18.00 | 15.30 | 18.00 | 0.00 | - | 1 | 56 | 35.65% |
| HCA240621C00295000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 20.70 | 19.40 | 21.20 | 0.00 | - | 6 | 111 | 28.18% |
| HCA240920C00295000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 35.58 | 29.50 | 31.00 | 0.00 | - | - | 1 | 30.71% |
| HCA251219C00295000 | 2023-07-19 10:28AM EDT | 2025-12-19 | 54.20 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 27.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00295000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 1.45 | 1.30 | 2.05 | +0.10 | +7.41% | 11 | 129 | 27.88% |
| HCA240621P00295000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 3.40 | 3.90 | 6.20 | -0.55 | -13.92% | 15 | 118 | 26.80% |
| HCA240920P00295000 | 2024-04-30 2:03PM EDT | 2024-09-20 | 10.47 | 9.70 | 12.40 | 0.00 | - | 4 | 6 | 24.96% |
| HCA250620P00295000 | 2024-03-13 1:35PM EDT | 2025-06-20 | 22.46 | 19.10 | 23.20 | 0.00 | - | 20 | 20 | 23.31% |
© 2024 Yahoo. All rights reserved.