HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00300000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240621C00300000 | 2024-04-26 2:01PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| HCA240920C00300000 | 2024-05-01 12:25PM EDT | 2024-09-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117C00300000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HCA251219C00300000 | 2024-03-27 12:23PM EDT | 2025-12-19 | 75.80 | 55.30 | 57.80 | 0.00 | - | 1 | 12 | 34.32% |
| HCA260116C00300000 | 2024-04-23 10:19AM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00300000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HCA240621P00300000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HCA240920P00300000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HCA250117P00300000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HCA250620P00300000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| HCA251219P00300000 | 2024-01-31 2:45PM EDT | 2025-12-19 | 32.00 | 28.70 | 31.70 | 0.00 | - | - | 1 | 23.40% |
| HCA260116P00300000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.