HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00315000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 69 | 174 | 1.56% |
| HCA240621C00315000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 41 | 226 | 1.56% |
| HCA240920C00315000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.78% |
| HCA241220C00315000 | 2024-04-29 9:36AM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| HCA250620C00315000 | 2024-04-17 10:56AM EDT | 2025-06-20 | 44.28 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.39% |
| HCA251219C00315000 | 2023-11-20 1:34PM EDT | 2025-12-19 | 24.47 | 25.80 | 28.30 | 0.00 | - | 20 | 6 | 19.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00315000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 0.00% |
| HCA240621P00315000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 198 | 0.00% |
| HCA240920P00315000 | 2024-05-01 11:05AM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| HCA241220P00315000 | 2024-04-26 2:42PM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 57 | 56 | 0.00% |
| HCA250620P00315000 | 2024-03-11 2:06PM EDT | 2025-06-20 | 30.30 | 23.80 | 26.50 | 0.00 | - | 12 | 10 | 17.82% |
| HCA251219P00315000 | 2023-11-20 3:39PM EDT | 2025-12-19 | 70.05 | 59.70 | 62.30 | 0.00 | - | 14 | 11 | 37.72% |
© 2024 Yahoo. All rights reserved.