HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00325000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 6.25% |
| HCA240621C00325000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 156 | 3.13% |
| HCA240920C00325000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
| HCA251219C00325000 | 2024-01-02 12:46PM EDT | 2025-12-19 | 28.10 | 48.20 | 50.20 | 0.00 | - | 3 | 18 | 35.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00325000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| HCA240621P00325000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| HCA240920P00325000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| HCA251219P00325000 | 2024-03-13 1:35PM EDT | 2025-12-19 | 38.19 | 35.00 | 40.00 | 0.00 | - | 20 | 28 | 19.61% |
© 2024 Yahoo. All rights reserved.