HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00335000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 0.56 | 0.25 | 0.40 | 0.00 | - | 1 | 150 | 23.34% |
| HCA240621C00335000 | 2024-05-01 2:12PM EDT | 2024-06-21 | 2.45 | 2.05 | 2.35 | +0.23 | +10.36% | 2 | 643 | 21.77% |
| HCA240920C00335000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 11.90 | 8.70 | 11.70 | +1.60 | +15.53% | 5 | 30 | 27.60% |
| HCA250620C00335000 | 2024-03-11 3:00PM EDT | 2025-06-20 | 41.10 | 42.20 | 44.90 | 0.00 | - | 2 | 3 | 41.72% |
| HCA251219C00335000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 14.46 | 17.00 | 22.00 | 0.00 | - | 22 | 0 | 20.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00335000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 29.30 | 23.50 | 27.40 | 0.00 | - | 3 | 70 | 35.02% |
| HCA240621P00335000 | 2024-04-16 2:13PM EDT | 2024-06-21 | 25.00 | 25.40 | 27.00 | 0.00 | - | 2 | 80 | 18.54% |
| HCA240920P00335000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 27.40 | 30.40 | 32.80 | 0.00 | - | 2 | 6 | 21.24% |
| HCA250620P00335000 | 2024-04-04 2:04PM EDT | 2025-06-20 | 33.30 | 39.80 | 42.30 | 0.00 | - | 4 | 4 | 20.23% |
© 2024 Yahoo. All rights reserved.