HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.35 | -77.78% | 2 | 230 | 2024-05-17 | 25.72 | 0.00 | - | 3 | 0 |
| 4.07 | -0.98 | -19.41% | 3 | 644 | 2024-06-21 | 16.70 | 0.00 | - | 1 | 92 |
| 12.28 | -1.52 | -11.01% | 4 | 5 | 2024-08-16 | - | - | - | - | - |
| 12.70 | 0.00 | - | 11 | 36 | 2024-09-20 | 20.40 | 0.00 | - | 8 | 14 |
| 25.53 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
| 35.50 | 0.00 | - | 4 | 7 | 2025-06-20 | 33.30 | 0.00 | - | 4 | 4 |
| 14.46 | 0.00 | - | 22 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.