HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00345000 | 2024-04-30 10:43AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HCA240621C00345000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 6.25% |
| HCA240920C00345000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA250620C00345000 | 2024-03-08 12:36PM EDT | 2025-06-20 | 39.70 | 38.20 | 39.90 | 0.00 | - | 2 | 2 | 40.49% |
| HCA251219C00345000 | 2023-11-10 12:20PM EDT | 2025-12-19 | 12.17 | 14.50 | 19.50 | 0.00 | - | 8 | 8 | 20.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00345000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HCA250620P00345000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.