HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP241220C00033000 | 2024-05-20 9:38AM EDT | 33.00 | 1.70 | 1.00 | 3.40 | 0.00 | - | 1 | 4 | 31.86% |
| HCP241220C00034000 | 2024-05-20 9:38AM EDT | 34.00 | 1.10 | 0.50 | 2.45 | 0.00 | - | - | 1 | 26.87% |
| HCP241220C00035000 | 2024-05-22 9:37AM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 120 | 7.08% |
| HCP241220C00036000 | 2024-05-08 9:30AM EDT | 36.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 31.42% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP241220P00032000 | 2024-05-14 12:17PM EDT | 32.00 | 0.70 | 0.05 | 1.90 | 0.00 | - | - | 1 | 26.07% |
© 2024 Yahoo. All rights reserved.