HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | - | 10 | 20.00 | 0.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 91 | 1,817 |
| 11.00 | 0.00 | - | 1 | 1 | 22.00 | 0.05 | 0.00 | - | 2 | 686 |
| 11.04 | 0.00 | - | 4 | 4 | 23.00 | 0.02 | 0.00 | - | 25 | 1,811 |
| 9.00 | 0.00 | - | 1 | 176 | 24.00 | 0.20 | 0.00 | - | 83 | 105 |
| 7.90 | 0.00 | - | 3 | 292 | 25.00 | 0.05 | 0.00 | - | 20 | 554 |
| 6.60 | 0.00 | - | 1 | 233 | 26.00 | 0.05 | 0.00 | - | 463 | 1,089 |
| 5.95 | 0.00 | - | 1 | 348 | 27.00 | 0.05 | 0.00 | - | 10 | 2,235 |
| 4.85 | 0.00 | - | 10 | 454 | 28.00 | 0.03 | 0.00 | - | 44 | 2,698 |
| 3.80 | 0.00 | - | 10 | 1,946 | 29.00 | 0.03 | 0.00 | - | 88 | 3,144 |
| 2.83 | 0.00 | - | 7 | 8,770 | 30.00 | 0.03 | 0.00 | - | 40 | 11,586 |
| 1.80 | 0.00 | - | 53 | 5,469 | 31.00 | 0.05 | 0.00 | - | 39 | 8,710 |
| 0.85 | 0.00 | - | 8 | 9,960 | 32.00 | 0.05 | 0.00 | - | 11 | 4,901 |
| 0.05 | 0.00 | - | 1,240 | 19,539 | 33.00 | 0.15 | 0.00 | - | 223 | 2,434 |
| 0.05 | 0.00 | - | 9 | 6,787 | 34.00 | 1.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 7,063 | 35.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 282 | 36.00 | 2.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 38.00 | 5.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 38 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 233 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.