HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00022000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 11.00 | 10.10 | 13.00 | 0.00 | - | 1 | 1 | 228.32% |
| HCP240621C00022000 | 2024-04-19 10:58AM EDT | 2024-06-21 | 3.50 | 10.20 | 13.10 | 0.00 | - | 1 | 1 | 112.31% |
| HCP241018C00022000 | 2024-04-30 10:47AM EDT | 2024-10-18 | 10.90 | 10.90 | 11.40 | 0.00 | - | 9 | 286 | 52.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00022000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 686 | 50.00% |
| HCP240621P00022000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| HCP241018P00022000 | 2024-03-21 10:33AM EDT | 2024-10-18 | 1.25 | 0.90 | 2.20 | 0.00 | - | 30 | 34 | 73.83% |
© 2024 Yahoo. All rights reserved.