HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00025000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 7.90 | 7.70 | 7.90 | 0.00 | - | 3 | 292 | 75.00% |
| HCP240621C00025000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 5.50 | 6.90 | 10.10 | 0.00 | - | 10 | 7 | 79.59% |
| HCP240719C00025000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 8.50 | 7.80 | 9.90 | +0.90 | +11.84% | 20 | 526 | 72.95% |
| HCP241018C00025000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 8.10 | 7.60 | 9.30 | 0.00 | - | 1 | 106 | 56.84% |
| HCP250117C00025000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 8.00 | 8.10 | 11.00 | 0.00 | - | 2 | 2,021 | 67.29% |
| HCP260116C00025000 | 2024-05-03 2:07PM EDT | 2026-01-16 | 8.75 | 6.40 | 9.70 | 0.00 | - | 1 | 115 | 32.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00025000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 554 | 75.00% |
| HCP240621P00025000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| HCP240719P00025000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 2,684 | 40.04% |
| HCP241018P00025000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 84 | 33.25% |
| HCP250117P00025000 | 2024-04-30 9:35AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 568 | 27.78% |
| HCP260116P00025000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
© 2024 Yahoo. All rights reserved.