HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00027000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 5.95 | 5.30 | 6.30 | 0.00 | - | 1 | 348 | 119.14% |
| HCP240621C00027000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 6.00 | 5.60 | 8.10 | 0.00 | - | 1 | 2 | 75.24% |
| HCP240719C00027000 | 2024-05-02 2:45PM EDT | 2024-07-19 | 6.00 | 5.90 | 6.10 | 0.00 | - | 5 | 215 | 37.40% |
| HCP241018C00027000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 5.60 | 6.10 | 8.50 | 0.00 | - | 91 | 101 | 64.26% |
| HCP250117C00027000 | 2024-05-07 12:31PM EDT | 2025-01-17 | 6.60 | 6.20 | 7.00 | +0.30 | +4.76% | 4 | 300 | 33.55% |
| HCP260116C00027000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 6.50 | 4.90 | 7.60 | 0.00 | - | 1 | 119 | 26.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00027000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,235 | 25.00% |
| HCP240719P00027000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 150 | 28.22% |
| HCP241018P00027000 | 2024-04-22 9:57AM EDT | 2024-10-18 | 4.50 | 0.00 | 2.25 | 0.00 | - | 1 | 166 | 57.79% |
| HCP250117P00027000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 0.32 | 0.00 | 1.30 | 0.00 | - | 20 | 249 | 34.86% |
© 2024 Yahoo. All rights reserved.