HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00030000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HCP240621C00030000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HCP240719C00030000 | 2024-05-01 11:22AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HCP241018C00030000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HCP250117C00030000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP260116C00030000 | 2024-05-03 11:53AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00030000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HCP240621P00030000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HCP240719P00030000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| HCP241018P00030000 | 2024-04-24 1:15PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HCP250117P00030000 | 2024-04-30 11:15AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCP260116P00030000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.