HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00031000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 1.81 | 1.75 | 2.00 | +0.01 | +0.56% | 10 | 5,469 | 36.33% |
| HCP240621C00031000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 1.95 | 1.85 | 2.15 | 0.00 | - | 10 | 967 | 22.32% |
| HCP240719C00031000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 1.97 | 1.95 | 3.00 | 0.00 | - | 20 | 54 | 34.47% |
| HCP241018C00031000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.65 | 2.25 | 5.00 | 0.00 | - | 2 | 90 | 47.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00031000 | 2024-05-06 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 8,710 | 6.25% |
| HCP240621P00031000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 767 | 13.92% |
| HCP240719P00031000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.30 | 0.00 | - | 35 | 66 | 16.36% |
© 2024 Yahoo. All rights reserved.