HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00032000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 0.82 | 0.80 | 0.90 | -0.03 | -3.53% | 4 | 9,960 | 16.50% |
| HCP240621C00032000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.80 | 0.00 | - | 13 | 2,245 | 29.69% |
| HCP240719C00032000 | 2024-05-02 9:53AM EDT | 2024-07-19 | 1.12 | 1.05 | 1.80 | 0.00 | - | 1 | 274 | 23.44% |
| HCP240920C00032000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.70 | 0.70 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HCP241018C00032000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 2.45 | 1.30 | 2.80 | 0.00 | - | 6 | 123 | 27.39% |
| HCP250117C00032000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 3.00 | 2.65 | 4.50 | 0.00 | - | 3 | 256 | 37.92% |
| HCP260116C00032000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 2.90 | 2.70 | 0.00 | 0.00 | - | 209 | 1,999 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00032000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 4,901 | 12.89% |
| HCP240621P00032000 | 2024-05-06 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 4,217 | 8.11% |
| HCP240719P00032000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 264 | 13.53% |
| HCP250117P00032000 | 2024-05-06 12:40PM EDT | 2025-01-17 | 0.25 | 0.10 | 1.20 | 0.00 | - | 2 | 126 | 14.50% |
| HCP260116P00032000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 1.00 | 0.10 | 1.00 | +0.50 | - | 2 | 577 | 8.11% |
© 2024 Yahoo. All rights reserved.