HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00033000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 19,539 | 5.47% |
| HCP240621C00033000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 8 | 1,075 | 11.67% |
| HCP240719C00033000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.55 | 0.00 | - | 51 | 104 | 44.90% |
| HCP241018C00033000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.80 | 0.05 | 3.20 | 0.00 | - | 1 | 122 | 37.48% |
| HCP241220C00033000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.45 | 0.35 | 2.70 | -0.05 | -3.33% | 1 | 1 | 27.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00033000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.70 | 0.00 | - | 223 | 2,434 | 26.07% |
| HCP240621P00033000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 65 | 1,980 | 5.08% |
| HCP240719P00033000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.45 | 0.00 | - | 1 | 521 | 39.80% |
© 2024 Yahoo. All rights reserved.