HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00034000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 6,787 | 16.60% |
| HCP240621C00034000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 121 | 14.60% |
| HCP240719C00034000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 30 | 225 | 20.12% |
| HCP241018C00034000 | 2024-04-25 3:12PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.40 | 0.00 | - | 23 | 121 | 33.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00034000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 1.05 | 0.90 | 3.20 | 0.00 | - | 1 | 1 | 59.13% |
© 2024 Yahoo. All rights reserved.