HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00035000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 232 | 7,063 | 26.95% |
| HCP240621C00035000 | 2024-04-25 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 15.28% |
| HCP240719C00035000 | 2024-05-06 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 7,882 | 10.06% |
| HCP241018C00035000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 200 | 1,259 | 9.06% |
| HCP241220C00035000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.25 | -0.25 | -35.71% | 1 | 2 | 30.37% |
| HCP250117C00035000 | 2024-05-07 12:33PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 120 | 16,530 | 8.01% |
| HCP260116C00035000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 214 | 2,133 | 5.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00035000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 2.00 | 1.85 | 4.30 | 0.00 | - | 1 | 1 | 78.71% |
| HCP240719P00035000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 3.42 | 0.85 | 2.70 | 0.00 | - | 30 | 10 | 21.83% |
| HCP250117P00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.02 | 1.30 | 2.65 | 0.00 | - | 21 | 419 | 11.13% |
| HCP260116P00035000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 2.20 | 0.20 | 2.70 | 0.00 | - | 3 | 40 | 7.52% |
© 2024 Yahoo. All rights reserved.