HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00037000 | 2024-04-23 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HCP241018C00037000 | 2024-05-01 3:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 201 | 203 | 18.09% |
| HCP250117C00037000 | 2024-05-13 3:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 34.22% |
| HCP260116C00037000 | 2024-05-13 3:52PM EDT | 2026-01-16 | 0.10 | 0.05 | 3.50 | 0.00 | - | 1 | 805 | 29.52% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.