HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00040000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 233 | 178.13% |
| HCP240719C00040000 | 2024-04-23 2:29PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 687 | 28.32% |
| HCP241018C00040000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 26 | 22.66% |
| HCP250117C00040000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 4,566 | 18.90% |
| HCP260116C00040000 | 2024-04-24 11:15AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP250117P00040000 | 2023-08-23 1:14PM EDT | 2025-01-17 | 14.20 | 17.20 | 17.60 | 0.00 | - | 33 | 36 | 119.08% |
© 2024 Yahoo. All rights reserved.